Biokarpet S.A. (BIOKA.AT)
EUR 1.55
(-1.28%)
EUR 1.55
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 1.71 | 1.74 | 1.7 | 1.73 | 2586.00 |
| 30 Sep, 2024 | 1.8 | 1.8 | 1.7 | 1.77 | 28.82 Thousand |
| 27 Sep, 2024 | 1.92 | 1.92 | 1.89 | 1.9 | 3010.00 |
| 26 Sep, 2024 | 1.86 | 1.89 | 1.83 | 1.88 | 12.97 Thousand |
| 25 Sep, 2024 | 1.88 | 1.9 | 1.86 | 1.9 | 11.78 Thousand |
| 24 Sep, 2024 | 1.9 | 1.9 | 1.86 | 1.89 | 5393.00 |
| 23 Sep, 2024 | 1.87 | 1.9 | 1.82 | 1.87 | 10.34 Thousand |
| 20 Sep, 2024 | 1.85 | 1.88 | 1.83 | 1.86 | 5244.00 |
| 19 Sep, 2024 | 1.87 | 1.9 | 1.83 | 1.9 | 13.91 Thousand |
| 18 Sep, 2024 | 1.9 | 1.91 | 1.87 | 1.87 | 7455.00 |
CKNHF
STOHF
0QLT
PRVU
NRILY
7827