Attica Publications S.A. (ATEK.AT)

EUR 1.1

(6.8%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 0.42 0.42 0.42 0.42 -
21 Aug, 2024 0.42 0.42 0.42 0.42 -
20 Aug, 2024 0.42 0.42 0.42 0.42 1.00
19 Aug, 2024 0.42 0.42 0.42 0.42 -
16 Aug, 2024 0.42 0.42 0.42 0.42 -
14 Aug, 2024 0.42 0.42 0.42 0.42 -
13 Aug, 2024 0.4 0.42 0.4 0.42 1.00
12 Aug, 2024 0.42 0.42 0.42 0.42 -
09 Aug, 2024 0.42 0.42 0.42 0.42 -
08 Aug, 2024 0.4 0.42 0.4 0.42 1869.00