Attica Publications S.A. (ATEK.AT)

EUR 1.1

(6.8%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 0.42 0.42 0.38 0.38 4865.00
04 Sep, 2024 0.42 0.42 0.42 0.42 -
03 Sep, 2024 0.42 0.42 0.42 0.42 -
02 Sep, 2024 0.42 0.42 0.42 0.42 -
30 Aug, 2024 0.42 0.42 0.42 0.42 -
29 Aug, 2024 0.42 0.42 0.42 0.42 -
28 Aug, 2024 0.42 0.42 0.42 0.42 -
27 Aug, 2024 0.38 0.42 0.38 0.42 10.00
26 Aug, 2024 0.42 0.42 0.42 0.42 -
23 Aug, 2024 0.42 0.42 0.42 0.42 -