Attica Publications S.A. (ATEK.AT)

EUR 1.1

(6.8%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 0.36 0.36 0.36 0.36 -
18 Sep, 2024 0.36 0.36 0.36 0.36 -
17 Sep, 2024 0.36 0.36 0.36 0.36 -
16 Sep, 2024 0.36 0.36 0.36 0.36 -
13 Sep, 2024 0.33 0.36 0.33 0.36 1105.00
12 Sep, 2024 0.36 0.36 0.36 0.36 -
11 Sep, 2024 0.36 0.36 0.36 0.36 62.00
10 Sep, 2024 0.36 0.36 0.36 0.36 -
09 Sep, 2024 0.36 0.36 0.36 0.36 40.00
06 Sep, 2024 0.38 0.38 0.35 0.36 4025.00