Attica Publications S.A. (ATEK.AT)

EUR 1.1

(6.8%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 0.43 0.43 0.43 0.43 -
18 Nov, 2024 0.43 0.43 0.43 0.43 -
15 Nov, 2024 0.43 0.43 0.43 0.43 2040.00
14 Nov, 2024 0.39 0.39 0.39 0.39 -
13 Nov, 2024 0.39 0.39 0.39 0.39 -
12 Nov, 2024 0.36 0.39 0.36 0.39 890.00
11 Nov, 2024 0.39 0.39 0.39 0.39 -
08 Nov, 2024 0.39 0.39 0.39 0.39 -
07 Nov, 2024 0.39 0.39 0.39 0.39 -
06 Nov, 2024 0.39 0.39 0.39 0.39 -