Attica Publications S.A. (ATEK.AT)

EUR 1.1

(6.8%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 0.43 0.43 0.43 0.43 -
11 Dec, 2024 0.38 0.43 0.38 0.43 20.00
10 Dec, 2024 0.38 0.43 0.38 0.43 40.00
09 Dec, 2024 0.43 0.43 0.43 0.43 -
06 Dec, 2024 0.47 0.47 0.43 0.43 1.00
05 Dec, 2024 0.43 0.43 0.43 0.43 -
04 Dec, 2024 0.43 0.43 0.43 0.43 -
03 Dec, 2024 0.43 0.43 0.43 0.43 -
02 Dec, 2024 0.38 0.43 0.38 0.43 40.00
29 Nov, 2024 0.43 0.43 0.43 0.43 -