Attica Publications S.A. (ATEK.AT)

EUR 1.1

(6.8%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 0.43 0.43 0.43 0.43 -
28 Nov, 2024 0.43 0.43 0.43 0.43 -
27 Nov, 2024 0.43 0.43 0.43 0.43 -
26 Nov, 2024 0.43 0.43 0.43 0.43 -
25 Nov, 2024 0.43 0.43 0.43 0.43 -
22 Nov, 2024 0.43 0.43 0.38 0.43 40.00
21 Nov, 2024 0.43 0.43 0.43 0.43 -
20 Nov, 2024 0.43 0.43 0.43 0.43 -
19 Nov, 2024 0.43 0.43 0.43 0.43 -
18 Nov, 2024 0.43 0.43 0.43 0.43 -