As Commercial Industrial Company of Computers and Toys S.A. (ASCO.AT)

EUR 2.88

(-1.03%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 2.49 2.49 2.49 2.49 -
31 Jan, 2024 2.49 2.49 2.46 2.49 1050.00
30 Jan, 2024 2.5 2.5 2.48 2.49 8378.00
29 Jan, 2024 2.49 2.49 2.49 2.49 -
26 Jan, 2024 2.46 2.49 2.45 2.49 6013.00
25 Jan, 2024 2.48 2.49 2.46 2.48 3558.00
24 Jan, 2024 2.48 2.52 2.47 2.48 1346.00
23 Jan, 2024 2.49 2.49 2.49 2.49 -
22 Jan, 2024 2.45 2.49 2.45 2.49 1438.00
19 Jan, 2024 2.45 2.49 2.45 2.49 3314.00