As Commercial Industrial Company of Computers and Toys S.A. (ASCO.AT)

EUR 3.49

(1.16%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 2.72 2.78 2.68 2.75 2383.00
09 Aug, 2024 2.72 2.72 2.65 2.72 442.00
08 Aug, 2024 2.68 2.69 2.65 2.67 1665.00
07 Aug, 2024 2.69 2.69 2.57 2.68 2782.00
06 Aug, 2024 2.69 2.69 2.53 2.62 14.84 Thousand
05 Aug, 2024 2.7 2.7 2.51 2.6 24.94 Thousand
02 Aug, 2024 2.86 2.86 2.76 2.8 2130.00
01 Aug, 2024 2.85 2.85 2.78 2.82 3572.00
31 Jul, 2024 2.85 2.85 2.79 2.8 7852.00
30 Jul, 2024 2.83 2.85 2.8 2.85 3417.00