Alumil Aluminium Industry S.A. (ALMY.AT)

EUR 5.0

(-1.57%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 2.73 2.74 2.69 2.74 3629.00
14 Jun, 2024 2.83 2.83 2.68 2.7 21.57 Thousand
13 Jun, 2024 2.75 2.85 2.7 2.83 36.64 Thousand
12 Jun, 2024 2.82 2.82 2.76 2.76 10.6 Thousand
11 Jun, 2024 2.78 2.78 2.75 2.75 675.00
10 Jun, 2024 2.79 2.79 2.74 2.76 1818.00
07 Jun, 2024 2.73 2.8 2.73 2.8 164.00
06 Jun, 2024 2.79 2.79 2.75 2.77 896.00
05 Jun, 2024 2.77 2.8 2.76 2.79 3178.00
04 Jun, 2024 2.8 2.8 2.74 2.8 8104.00