Zoono Group Limited (ZNO.AX)

AUD 0.03

(-5.88%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 0.04 0.04 0.04 0.04 1.13 Million
20 Nov, 2023 0.04 0.04 0.04 0.04 1.79 Million
17 Nov, 2023 0.04 0.04 0.04 0.04 2185.00
16 Nov, 2023 0.04 0.04 0.04 0.04 746.00
15 Nov, 2023 0.04 0.04 0.04 0.04 640.00
14 Nov, 2023 0.05 0.05 0.05 0.05 -
13 Nov, 2023 0.04 0.04 0.04 0.04 43.54 Thousand
10 Nov, 2023 0.03 0.03 0.03 0.03 5765.00
09 Nov, 2023 0.04 0.04 0.04 0.04 209.91 Thousand
08 Nov, 2023 0.04 0.04 0.04 0.04 29.99 Thousand