AUD 1.67
(1.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Nov, 2024 | 3.41 | 3.44 | 3.29 | 3.31 | 10.23 Million |
13 Nov, 2024 | 3.43 | 3.51 | 3.36 | 3.38 | 17.16 Million |
12 Nov, 2024 | 3.43 | 3.53 | 3.3 | 3.5 | 18.41 Million |
11 Nov, 2024 | 3.29 | 3.44 | 3.29 | 3.35 | 15.29 Million |
10 Nov, 2024 | 3.29 | 3.44 | 3.29 | 3.35 | 15.29 Million |
08 Nov, 2024 | 3.14 | 3.27 | 3.09 | 3.25 | 14.21 Million |
07 Nov, 2024 | 3.33 | 3.39 | 3.06 | 3.11 | 21.8 Million |
06 Nov, 2024 | 3.03 | 3.2 | 3.02 | 3.14 | 17.4 Million |
05 Nov, 2024 | 3.04 | 3.05 | 2.89 | 2.95 | 10.89 Million |
04 Nov, 2024 | 3.0 | 3.04 | 2.9 | 3.02 | 13 Million |
KONNDOR
JUBLINDS
SONIC
INDTERRAIN
BENARAS
001260