AUD 1.67
(1.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Nov, 2024 | 3.38 | 3.44 | 3.34 | 3.35 | 5.99 Million |
25 Nov, 2024 | 3.24 | 3.38 | 3.17 | 3.35 | 12.86 Million |
24 Nov, 2024 | 3.24 | 3.38 | 3.16 | 3.35 | 12.86 Million |
22 Nov, 2024 | 3.23 | 3.29 | 3.11 | 3.21 | 10.77 Million |
21 Nov, 2024 | 3.18 | 3.19 | 3.06 | 3.17 | 15.94 Million |
20 Nov, 2024 | 3.27 | 3.29 | 3.17 | 3.18 | 12.34 Million |
19 Nov, 2024 | 3.33 | 3.37 | 3.26 | 3.28 | 13.03 Million |
18 Nov, 2024 | 3.34 | 3.35 | 3.23 | 3.25 | 9.95 Million |
17 Nov, 2024 | 3.34 | 3.35 | 3.23 | 3.25 | 9.95 Million |
15 Nov, 2024 | 3.31 | 3.4 | 3.26 | 3.36 | 11.25 Million |
KONNDOR
JUBLINDS
SONIC
INDTERRAIN
BENARAS
001260