Zip Co Limited (ZIP.AX)
AUD 1.67
(1.52%)
AUD 1.67
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 3.36 | 3.36 | 3.14 | 3.14 | 21.23 Million |
| 05 Dec, 2024 | 3.48 | 3.56 | 3.33 | 3.39 | 14.96 Million |
| 04 Dec, 2024 | 3.38 | 3.55 | 3.38 | 3.45 | 24.02 Million |
| 03 Dec, 2024 | 3.34 | 3.44 | 3.27 | 3.41 | 49.96 Million |
| 02 Dec, 2024 | 3.46 | 3.49 | 3.33 | 3.43 | 8.02 Million |
| 01 Dec, 2024 | 3.46 | 3.49 | 3.33 | 3.43 | 8.02 Million |
| 29 Nov, 2024 | 3.36 | 3.43 | 3.33 | 3.42 | 7.15 Million |
| 28 Nov, 2024 | 3.28 | 3.43 | 3.28 | 3.38 | 13.41 Million |
| 27 Nov, 2024 | 3.37 | 3.4 | 3.25 | 3.26 | 6.83 Million |
| 26 Nov, 2024 | 3.38 | 3.44 | 3.34 | 3.35 | 5.99 Million |
KONNDOR
JUBLINDS
SONIC
INDTERRAIN
BENARAS
001260