Yojee Limited (YOJ.AX)
AUD 0.17
(-5.56%)
AUD 0.17
(-5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 0.12 | 0.12 | 0.1 | 0.1 | 221.3 Thousand |
| 03 Dec, 2024 | 0.1 | 0.14 | 0.1 | 0.12 | 665.25 Thousand |
| 02 Dec, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 118.3 Thousand |
| 01 Dec, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 118.3 Thousand |
| 29 Nov, 2024 | 0.11 | 0.11 | 0.1 | 0.1 | 326.51 Thousand |
| 28 Nov, 2024 | 0.1 | 0.11 | 0.1 | 0.11 | 526.69 Thousand |
| 27 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 77.72 Thousand |
| 26 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 102.35 Thousand |
| 25 Nov, 2024 | 0.09 | 0.11 | 0.09 | 0.1 | 885.75 Thousand |
| 24 Nov, 2024 | 0.09 | 0.11 | 0.09 | 0.1 | 885.75 Thousand |
2530
2066
UT8
RTMVF
3110
TFC-PO