XPON Technologies Group Limited (XPN.AX)

AUD 0.02

(300.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 0.03 0.03 0.03 0.03 -
20 Feb, 2024 0.03 0.03 0.03 0.03 57.77 Thousand
19 Feb, 2024 0.03 0.03 0.03 0.03 142.22 Thousand
16 Feb, 2024 0.03 0.03 0.03 0.03 -
15 Feb, 2024 0.03 0.03 0.03 0.03 33.33 Thousand
14 Feb, 2024 0.03 0.03 0.03 0.03 33.07 Thousand
13 Feb, 2024 0.03 0.03 0.03 0.03 -
12 Feb, 2024 0.03 0.03 0.03 0.03 72.12 Thousand
09 Feb, 2024 0.03 0.03 0.03 0.03 -
08 Feb, 2024 0.03 0.03 0.03 0.03 28 Thousand