XPON Technologies Group Limited (XPN.AX)

AUD 0.02

(300.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 0.02 0.02 0.02 0.02 -
05 Mar, 2024 0.02 0.02 0.02 0.02 2632.00
04 Mar, 2024 0.03 0.03 0.03 0.03 -
01 Mar, 2024 0.03 0.03 0.02 0.03 20.6 Thousand
29 Feb, 2024 0.03 0.03 0.03 0.03 -
28 Feb, 2024 0.03 0.03 0.03 0.03 -
27 Feb, 2024 0.03 0.03 0.02 0.03 262.85 Thousand
26 Feb, 2024 0.03 0.03 0.02 0.03 169.29 Thousand
23 Feb, 2024 0.03 0.03 0.03 0.03 -
22 Feb, 2024 0.03 0.03 0.03 0.03 10 Thousand