XPON Technologies Group Limited (XPN.AX)

AUD 0.02

(300.0%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 0.01 0.01 0.01 0.01 12.4 Thousand
03 Jun, 2024 0.01 0.01 0.01 0.01 899.66 Thousand
31 May, 2024 0.01 0.02 0.01 0.02 272.91 Thousand
30 May, 2024 0.01 0.01 0.01 0.01 1.27 Million
29 May, 2024 0.01 0.01 0.01 0.01 1.02 Million
28 May, 2024 0.01 0.01 0.01 0.01 631.9 Thousand
27 May, 2024 0.01 0.01 0.01 0.01 1.14 Million
24 May, 2024 0.01 0.01 0.01 0.01 802.74 Thousand
23 May, 2024 0.01 0.01 0.01 0.01 1.05 Million
22 May, 2024 0.01 0.01 0.01 0.01 1.14 Million