XPON Technologies Group Limited (XPN.AX)

AUD 0.02

(300.0%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 0.02 0.02 0.02 0.02 -
02 Jul, 2024 0.02 0.02 0.02 0.02 -
01 Jul, 2024 0.02 0.02 0.02 0.02 -
28 Jun, 2024 0.02 0.02 0.02 0.02 -
27 Jun, 2024 0.02 0.02 0.01 0.02 1.63 Million
26 Jun, 2024 0.02 0.02 0.02 0.02 -
25 Jun, 2024 0.01 0.02 0.01 0.02 886.68 Thousand
24 Jun, 2024 0.01 0.02 0.01 0.02 2.98 Million
21 Jun, 2024 0.01 0.01 0.01 0.01 4.69 Million
20 Jun, 2024 0.01 0.01 0.01 0.01 3 Million