AUD 0.05
(4.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Aug, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 827.24 Thousand |
23 Aug, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 193.79 Thousand |
22 Aug, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 2.68 Million |
21 Aug, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 2.68 Million |
20 Aug, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.4 Million |
19 Aug, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.4 Million |
18 Aug, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 850.68 Thousand |
16 Aug, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 797.22 Thousand |
15 Aug, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 797.22 Thousand |
14 Aug, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 982.63 Thousand |
SWP
6547
5226
NOCIL
CUBB
GLCO