AUD 0.05
(-7.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jun, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 340.23 Thousand |
13 Jun, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 1.75 Million |
12 Jun, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 1.44 Million |
11 Jun, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 14.01 Million |
10 Jun, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 6.4 Million |
06 Jun, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 2.65 Million |
05 Jun, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 5.73 Million |
04 Jun, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 2.15 Million |
03 Jun, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 1.92 Million |
02 Jun, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 2.51 Million |
SWP
6547
5226
NOCIL
CUBB
GLCO