AUD 0.05
(-7.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 511.91 Thousand |
12 Jun, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 424.57 Thousand |
11 Jun, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 210.88 Thousand |
10 Jun, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 2.41 Million |
06 Jun, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 2.51 Million |
05 Jun, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 5.73 Million |
04 Jun, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 2.15 Million |
03 Jun, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 1.92 Million |
02 Jun, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 2.51 Million |
30 May, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 5.79 Million |
SWP
6547
5226
NOCIL
CUBB
GLCO