X2M Connect Limited (X2M.AX)

AUD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 0.03 0.03 0.03 0.03 76.16 Thousand
22 Oct, 2024 0.04 0.04 0.03 0.03 145 Thousand
21 Oct, 2024 0.04 0.04 0.03 0.03 145 Thousand
20 Oct, 2024 0.04 0.04 0.04 0.04 -
18 Oct, 2024 0.04 0.04 0.04 0.04 15 Thousand
17 Oct, 2024 0.04 0.04 0.04 0.04 15 Thousand
16 Oct, 2024 0.04 0.04 0.04 0.04 -
15 Oct, 2024 0.04 0.04 0.04 0.04 -
14 Oct, 2024 0.04 0.04 0.04 0.04 -
13 Oct, 2024 0.04 0.04 0.04 0.04 -