X2M Connect Limited (X2M.AX)

AUD 0.02

(15.79%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 0.03 0.04 0.03 0.04 283.68 Thousand
12 Oct, 2023 0.04 0.04 0.04 0.04 -
11 Oct, 2023 0.04 0.04 0.04 0.04 -
10 Oct, 2023 0.04 0.04 0.04 0.04 -
09 Oct, 2023 0.04 0.04 0.04 0.04 -
06 Oct, 2023 0.04 0.04 0.04 0.04 -
05 Oct, 2023 0.04 0.04 0.04 0.04 -
04 Oct, 2023 0.04 0.04 0.04 0.04 6987.00
03 Oct, 2023 0.04 0.04 0.04 0.04 -
02 Oct, 2023 0.04 0.04 0.03 0.04 95.23 Thousand