X2M Connect Limited (X2M.AX)

AUD 0.02

(15.79%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 0.04 0.04 0.04 0.04 120.3 Thousand
26 Oct, 2023 0.04 0.04 0.04 0.04 -
25 Oct, 2023 0.04 0.04 0.04 0.04 -
24 Oct, 2023 0.04 0.04 0.04 0.04 14.11 Thousand
23 Oct, 2023 0.04 0.04 0.04 0.04 40.52 Thousand
20 Oct, 2023 0.04 0.04 0.04 0.04 -
19 Oct, 2023 0.04 0.04 0.04 0.04 40.52 Thousand
18 Oct, 2023 0.04 0.04 0.04 0.04 -
17 Oct, 2023 0.04 0.04 0.04 0.04 -
16 Oct, 2023 0.04 0.04 0.04 0.04 101.31 Thousand