Winton Land Limited (WTN.AX)

AUD 1.62

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 1.62 1.62 1.62 1.62 -
14 Mar, 2025 1.62 1.62 1.61 1.62 8015.00
13 Mar, 2025 1.62 1.62 1.62 1.62 -
12 Mar, 2025 1.62 1.62 1.62 1.62 -
11 Mar, 2025 1.62 1.62 1.62 1.62 -
10 Mar, 2025 1.62 1.62 1.62 1.62 -
07 Mar, 2025 1.62 1.62 1.62 1.62 -
06 Mar, 2025 1.62 1.62 1.62 1.62 -
05 Mar, 2025 1.7 1.7 1.62 1.62 155.00
04 Mar, 2025 1.7 1.7 1.7 1.7 -