Winton Land Limited (WTN.AX)
AUD 1.62
(0.0%)
AUD 1.62
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | - |
| 14 Mar, 2025 | 1.62 | 1.62 | 1.61 | 1.62 | 8015.00 |
| 13 Mar, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | - |
| 12 Mar, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | - |
| 11 Mar, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | - |
| 10 Mar, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | - |
| 07 Mar, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | - |
| 06 Mar, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | - |
| 05 Mar, 2025 | 1.7 | 1.7 | 1.62 | 1.62 | 155.00 |
| 04 Mar, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | - |
300811
ACTX
1966
NVRVF
BAFBF
CORD