Winton Land Limited (WTN.AX)
AUD 1.62
(0.0%)
AUD 1.62
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 18.00 |
| 10 Apr, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | - |
| 09 Apr, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | - |
| 08 Apr, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | - |
| 07 Apr, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | - |
| 04 Apr, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | - |
| 03 Apr, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | - |
| 02 Apr, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | - |
| 01 Apr, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | - |
| 31 Mar, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 1400.00 |
300811
ACTX
1966
NVRVF
BAFBF
CORD