Winton Land Limited (WTN.AX)

AUD 1.62

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 1.87 1.87 1.87 1.87 -
10 Jun, 2025 1.87 1.87 1.87 1.87 -
06 Jun, 2025 1.87 1.87 1.87 1.87 900.00
05 Jun, 2025 1.64 1.64 1.64 1.64 895.00
04 Jun, 2025 1.63 1.63 1.63 1.63 -
03 Jun, 2025 1.63 1.63 1.63 1.63 -
02 Jun, 2025 1.63 1.63 1.63 1.63 -
30 May, 2025 1.63 1.63 1.63 1.63 -
29 May, 2025 1.63 1.63 1.63 1.63 4.00
28 May, 2025 1.62 1.62 1.62 1.62 1.00