WT Financial Group Limited (WTL.AX)
AUD 0.12
(-13.33%)
AUD 0.12
(-13.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 115.36 Thousand |
| 28 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 92.26 Thousand |
| 27 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 92.26 Thousand |
| 25 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 24 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 295.27 Thousand |
| 23 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 238.62 Thousand |
| 22 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 54.23 Thousand |
| 21 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 20 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 18 Oct, 2024 | 0.1 | 0.1 | 0.09 | 0.1 | 85.52 Thousand |
5578
XND
ASE
6187
6873
NFPH