WT Financial Group Limited (WTL.AX)
AUD 0.12
(-13.33%)
AUD 0.12
(-13.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 40 Thousand |
| 11 Nov, 2024 | 0.09 | 0.1 | 0.09 | 0.1 | 38.37 Thousand |
| 10 Nov, 2024 | 0.09 | 0.1 | 0.09 | 0.1 | 38.37 Thousand |
| 08 Nov, 2024 | 0.1 | 0.1 | 0.09 | 0.09 | 67.14 Thousand |
| 07 Nov, 2024 | 0.1 | 0.1 | 0.09 | 0.09 | 333.1 Thousand |
| 06 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 05 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 246.23 Thousand |
| 04 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 284.91 Thousand |
| 03 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 284.91 Thousand |
| 01 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
5578
XND
ASE
6187
6873
NFPH