Westar Resources Limited (WSR.AX)

AUD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 0.01 0.01 0.01 0.01 357.41 Thousand
05 Mar, 2024 0.01 0.01 0.01 0.01 842.46 Thousand
04 Mar, 2024 0.01 0.01 0.01 0.01 1.69 Million
03 Mar, 2024 0.01 0.01 0.01 0.01 1.6 Million
01 Mar, 2024 0.01 0.01 0.01 0.01 908.01 Thousand
29 Feb, 2024 0.01 0.01 0.01 0.01 857.54 Thousand
28 Feb, 2024 0.01 0.01 0.01 0.01 839.36 Thousand
27 Feb, 2024 0.02 0.02 0.01 0.01 792.71 Thousand
26 Feb, 2024 0.02 0.02 0.02 0.02 402.14 Thousand
25 Feb, 2024 0.02 0.02 0.02 0.02 812.98 Thousand