Westar Resources Limited (WSR.AX)

AUD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2025 0.01 0.01 0.01 0.01 673.63 Thousand
04 Jul, 2025 0.01 0.01 0.01 0.01 835 Thousand
03 Jul, 2025 0.01 0.01 0.01 0.01 1.58 Million
02 Jul, 2025 0.01 0.01 0.01 0.01 34.33 Thousand
01 Jul, 2025 0.01 0.01 0.01 0.01 1.04 Million
30 Jun, 2025 0.01 0.01 0.01 0.01 950 Thousand
27 Jun, 2025 0.01 0.01 0.01 0.01 275 Thousand
26 Jun, 2025 0.01 0.01 0.01 0.01 -
25 Jun, 2025 0.01 0.01 0.01 0.01 897.88 Thousand
24 Jun, 2025 0.01 0.01 0.01 0.01 750 Thousand