Wrkr Ltd (WRK.AX)

AUD 0.05

(-2.13%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 0.03 0.03 0.03 0.03 -
12 Oct, 2023 0.03 0.03 0.03 0.03 -
11 Oct, 2023 0.03 0.03 0.03 0.03 523.82 Thousand
10 Oct, 2023 0.03 0.03 0.03 0.03 -
09 Oct, 2023 0.03 0.03 0.03 0.03 86.17 Thousand
06 Oct, 2023 0.03 0.03 0.03 0.03 505.33 Thousand
05 Oct, 2023 0.03 0.03 0.03 0.03 -
04 Oct, 2023 0.03 0.03 0.03 0.03 266.26 Thousand
03 Oct, 2023 0.03 0.03 0.03 0.03 60.45 Thousand
02 Oct, 2023 0.03 0.03 0.03 0.03 157.66 Thousand