Wrkr Ltd (WRK.AX)

AUD 0.06

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 0.06 0.07 0.06 0.06 1.53 Million
28 Oct, 2024 0.06 0.06 0.06 0.06 602.78 Thousand
27 Oct, 2024 0.06 0.06 0.06 0.06 602.78 Thousand
25 Oct, 2024 0.06 0.06 0.06 0.06 269.2 Thousand
24 Oct, 2024 0.06 0.06 0.06 0.06 2.62 Million
23 Oct, 2024 0.06 0.07 0.06 0.07 4.69 Million
22 Oct, 2024 0.07 0.07 0.06 0.06 127.61 Thousand
21 Oct, 2024 0.06 0.07 0.06 0.07 3.45 Million
20 Oct, 2024 0.06 0.07 0.06 0.07 3.45 Million
18 Oct, 2024 0.07 0.07 0.06 0.06 97.31 Thousand