WCM Global Growth Limited (WQG.AX)
AUD 1.66
(0.0%)
AUD 1.66
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 1.71 | 1.71 | 1.68 | 1.69 | 268.26 Thousand |
| 26 Mar, 2025 | 1.69 | 1.73 | 1.69 | 1.71 | 213.62 Thousand |
| 25 Mar, 2025 | 1.7 | 1.7 | 1.69 | 1.69 | 349.77 Thousand |
| 24 Mar, 2025 | 1.65 | 1.7 | 1.65 | 1.7 | 332.77 Thousand |
| 21 Mar, 2025 | 1.62 | 1.65 | 1.62 | 1.65 | 313.67 Thousand |
| 20 Mar, 2025 | 1.58 | 1.62 | 1.58 | 1.62 | 203.08 Thousand |
| 19 Mar, 2025 | 1.59 | 1.59 | 1.58 | 1.58 | 198.07 Thousand |
| 18 Mar, 2025 | 1.63 | 1.65 | 1.58 | 1.6 | 329.28 Thousand |
| 17 Mar, 2025 | 1.6 | 1.67 | 1.6 | 1.63 | 422.61 Thousand |
| 14 Mar, 2025 | 1.56 | 1.6 | 1.56 | 1.6 | 164.61 Thousand |
NSC
6819
PSDL
SXG
KNNNF
KEYFINSERV