WCM Global Growth Limited (WQG.AX)
AUD 1.66
(0.0%)
AUD 1.66
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 1.53 | 1.57 | 1.53 | 1.54 | 220.09 Thousand |
| 08 Apr, 2025 | 1.47 | 1.55 | 1.47 | 1.55 | 68.59 Thousand |
| 07 Apr, 2025 | 1.45 | 1.5 | 1.43 | 1.47 | 389.09 Thousand |
| 04 Apr, 2025 | 1.57 | 1.58 | 1.54 | 1.56 | 160.66 Thousand |
| 03 Apr, 2025 | 1.66 | 1.66 | 1.6 | 1.62 | 203.58 Thousand |
| 02 Apr, 2025 | 1.67 | 1.68 | 1.66 | 1.66 | 130.02 Thousand |
| 01 Apr, 2025 | 1.67 | 1.68 | 1.65 | 1.67 | 77.73 Thousand |
| 31 Mar, 2025 | 1.64 | 1.66 | 1.63 | 1.64 | 238.27 Thousand |
| 30 Mar, 2025 | 1.64 | 1.66 | 1.63 | 1.64 | 238.27 Thousand |
| 28 Mar, 2025 | 1.68 | 1.68 | 1.65 | 1.66 | 106.7 Thousand |
NSC
6819
PSDL
SXG
KNNNF
KEYFINSERV