WCM Global Growth Limited (WQG.AX)
AUD 1.66
(0.0%)
AUD 1.66
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 1.63 | 1.64 | 1.61 | 1.64 | 167.7 Thousand |
| 06 May, 2025 | 1.66 | 1.66 | 1.6 | 1.66 | 339.2 Thousand |
| 05 May, 2025 | 1.66 | 1.67 | 1.65 | 1.67 | 27.37 Thousand |
| 02 May, 2025 | 1.65 | 1.66 | 1.64 | 1.66 | 189.86 Thousand |
| 01 May, 2025 | 1.65 | 1.65 | 1.63 | 1.65 | 68.64 Thousand |
| 30 Apr, 2025 | 1.62 | 1.65 | 1.61 | 1.65 | 144.58 Thousand |
| 29 Apr, 2025 | 1.62 | 1.63 | 1.61 | 1.62 | 120.28 Thousand |
| 28 Apr, 2025 | 1.61 | 1.62 | 1.6 | 1.61 | 117.77 Thousand |
| 25 Apr, 2025 | 1.57 | 1.61 | 1.55 | 1.58 | 369.97 Thousand |
| 24 Apr, 2025 | 1.57 | 1.61 | 1.56 | 1.58 | 369.97 Thousand |
NSC
6819
PSDL
SXG
KNNNF
KEYFINSERV