WCM Global Growth Limited (WQG.AX)
AUD 1.66
(0.0%)
AUD 1.66
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 1.73 | 1.75 | 1.68 | 1.71 | 487.93 Thousand |
| 20 May, 2025 | 1.74 | 1.76 | 1.73 | 1.74 | 259.86 Thousand |
| 19 May, 2025 | 1.78 | 1.8 | 1.74 | 1.74 | 296.63 Thousand |
| 16 May, 2025 | 1.76 | 1.78 | 1.76 | 1.78 | 208.72 Thousand |
| 15 May, 2025 | 1.74 | 1.76 | 1.69 | 1.76 | 156.03 Thousand |
| 14 May, 2025 | 1.77 | 1.79 | 1.74 | 1.76 | 200.03 Thousand |
| 13 May, 2025 | 1.74 | 1.81 | 1.72 | 1.77 | 461.91 Thousand |
| 12 May, 2025 | 1.66 | 1.72 | 1.64 | 1.71 | 395.64 Thousand |
| 09 May, 2025 | 1.66 | 1.67 | 1.64 | 1.64 | 154.59 Thousand |
| 08 May, 2025 | 1.64 | 1.67 | 1.63 | 1.66 | 214.66 Thousand |
NSC
6819
PSDL
SXG
KNNNF
KEYFINSERV