WCM Global Growth Limited (WQG.AX)
AUD 1.66
(0.0%)
AUD 1.66
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 1.77 | 1.8 | 1.77 | 1.79 | 267.61 Thousand |
| 26 Feb, 2025 | 1.78 | 1.8 | 1.77 | 1.8 | 258.85 Thousand |
| 25 Feb, 2025 | 1.81 | 1.81 | 1.78 | 1.8 | 272.87 Thousand |
| 24 Feb, 2025 | 1.85 | 1.85 | 1.8 | 1.81 | 234.99 Thousand |
| 21 Feb, 2025 | 1.83 | 1.86 | 1.81 | 1.85 | 216.36 Thousand |
| 20 Feb, 2025 | 1.82 | 1.86 | 1.82 | 1.85 | 238.36 Thousand |
| 19 Feb, 2025 | 1.85 | 1.86 | 1.81 | 1.82 | 287.2 Thousand |
| 18 Feb, 2025 | 1.83 | 1.84 | 1.81 | 1.84 | 117.2 Thousand |
| 17 Feb, 2025 | 1.79 | 1.86 | 1.79 | 1.82 | 352.95 Thousand |
| 14 Feb, 2025 | 1.75 | 1.8 | 1.75 | 1.79 | 290.25 Thousand |
NSC
6819
PSDL
SXG
KNNNF
KEYFINSERV