WCM Global Growth Limited (WQG.AX)
AUD 1.66
(0.0%)
AUD 1.66
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 1.48 | 1.5 | 1.48 | 1.48 | 451.96 Thousand |
| 09 Apr, 2024 | 1.48 | 1.51 | 1.47 | 1.48 | 548.54 Thousand |
| 08 Apr, 2024 | 1.48 | 1.51 | 1.48 | 1.49 | 77.09 Thousand |
| 05 Apr, 2024 | 1.49 | 1.49 | 1.47 | 1.48 | 391.8 Thousand |
| 04 Apr, 2024 | 1.52 | 1.53 | 1.5 | 1.51 | 187.26 Thousand |
| 03 Apr, 2024 | 1.52 | 1.52 | 1.51 | 1.51 | 139.15 Thousand |
| 02 Apr, 2024 | 1.52 | 1.52 | 1.52 | 1.52 | 21.23 Thousand |
| 28 Mar, 2024 | 1.52 | 1.53 | 1.51 | 1.51 | 636.31 Thousand |
| 27 Mar, 2024 | 1.5 | 1.52 | 1.5 | 1.51 | 320.61 Thousand |
| 26 Mar, 2024 | 1.5 | 1.51 | 1.5 | 1.5 | 124.37 Thousand |
NSC
6819
PSDL
SXG
KNNNF
KEYFINSERV