WCM Global Growth Limited (WQG.AX)
AUD 1.66
(0.0%)
AUD 1.66
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 1.56 | 1.57 | 1.56 | 1.56 | 41.64 Thousand |
| 08 Mar, 2024 | 1.56 | 1.57 | 1.54 | 1.55 | 366.15 Thousand |
| 07 Mar, 2024 | 1.54 | 1.58 | 1.54 | 1.56 | 108.81 Thousand |
| 06 Mar, 2024 | 1.55 | 1.55 | 1.53 | 1.54 | 96.07 Thousand |
| 05 Mar, 2024 | 1.5 | 1.55 | 1.5 | 1.55 | 141.14 Thousand |
| 04 Mar, 2024 | 1.49 | 1.49 | 1.47 | 1.49 | 366.35 Thousand |
| 01 Mar, 2024 | 1.5 | 1.5 | 1.48 | 1.49 | 63.09 Thousand |
| 29 Feb, 2024 | 1.48 | 1.5 | 1.48 | 1.5 | 144.26 Thousand |
| 28 Feb, 2024 | 1.48 | 1.5 | 1.47 | 1.5 | 149.08 Thousand |
| 27 Feb, 2024 | 1.47 | 1.48 | 1.47 | 1.47 | 171.47 Thousand |
NSC
6819
PSDL
SXG
KNNNF
KEYFINSERV