WCM Global Growth Limited (WQG.AX)
AUD 1.66
(0.0%)
AUD 1.66
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 1.5 | 1.52 | 1.48 | 1.5 | 108.42 Thousand |
| 08 May, 2024 | 1.49 | 1.51 | 1.47 | 1.51 | 199.87 Thousand |
| 07 May, 2024 | 1.48 | 1.49 | 1.48 | 1.48 | 209.76 Thousand |
| 06 May, 2024 | 1.47 | 1.48 | 1.47 | 1.48 | 71.14 Thousand |
| 03 May, 2024 | 1.47 | 1.49 | 1.47 | 1.47 | 89.59 Thousand |
| 02 May, 2024 | 1.48 | 1.48 | 1.47 | 1.47 | 16.36 Thousand |
| 01 May, 2024 | 1.49 | 1.49 | 1.47 | 1.47 | 92.67 Thousand |
| 30 Apr, 2024 | 1.49 | 1.52 | 1.49 | 1.51 | 45.92 Thousand |
| 29 Apr, 2024 | 1.5 | 1.52 | 1.49 | 1.49 | 137.54 Thousand |
| 26 Apr, 2024 | 1.51 | 1.53 | 1.5 | 1.5 | 88.61 Thousand |
NSC
6819
PSDL
SXG
KNNNF
KEYFINSERV