WCM Global Growth Limited (WQG.AX)
AUD 1.66
(0.0%)
AUD 1.66
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 1.52 | 1.56 | 1.52 | 1.52 | 132.49 Thousand |
| 05 Jun, 2024 | 1.52 | 1.53 | 1.52 | 1.52 | 77.94 Thousand |
| 04 Jun, 2024 | 1.52 | 1.52 | 1.5 | 1.52 | 212.73 Thousand |
| 03 Jun, 2024 | 1.49 | 1.53 | 1.49 | 1.53 | 126.74 Thousand |
| 31 May, 2024 | 1.49 | 1.49 | 1.49 | 1.49 | 48.28 Thousand |
| 30 May, 2024 | 1.48 | 1.49 | 1.48 | 1.48 | 193.07 Thousand |
| 29 May, 2024 | 1.51 | 1.51 | 1.48 | 1.48 | 145.36 Thousand |
| 28 May, 2024 | 1.5 | 1.51 | 1.49 | 1.49 | 165.4 Thousand |
| 27 May, 2024 | 1.49 | 1.52 | 1.49 | 1.49 | 148.37 Thousand |
| 24 May, 2024 | 1.49 | 1.49 | 1.48 | 1.48 | 142.21 Thousand |
NSC
6819
PSDL
SXG
KNNNF
KEYFINSERV