Waypoint REIT (WPR.AX)

AUD 2.56

(0.39%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 2.38 2.38 2.34 2.35 810.52 Thousand
09 Jan, 2025 2.35 2.38 2.35 2.37 1.03 Million
08 Jan, 2025 2.37 2.4 2.36 2.37 1.58 Million
07 Jan, 2025 2.4 2.42 2.39 2.4 940.92 Thousand
06 Jan, 2025 2.41 2.44 2.39 2.39 1.12 Million
05 Jan, 2025 2.41 2.44 2.39 2.39 1.12 Million
03 Jan, 2025 2.36 2.42 2.36 2.4 679.66 Thousand
02 Jan, 2025 2.34 2.38 2.34 2.38 700.12 Thousand
01 Jan, 2025 2.34 2.38 2.34 2.38 700.12 Thousand
31 Dec, 2024 2.39 2.41 2.33 2.33 854.18 Thousand