AUD 2.6
(-0.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 2.55 | 2.55 | 2.54 | 2.55 | 101.08 Thousand |
19 Jun, 2025 | 2.53 | 2.58 | 2.53 | 2.56 | 956.87 Thousand |
18 Jun, 2025 | 2.61 | 2.61 | 2.6 | 2.6 | 62.91 Thousand |
17 Jun, 2025 | 2.61 | 2.62 | 2.61 | 2.61 | 111.03 Thousand |
16 Jun, 2025 | 2.65 | 2.65 | 2.64 | 2.64 | 60.67 Thousand |
13 Jun, 2025 | 2.64 | 2.65 | 2.63 | 2.64 | 1.18 Million |
12 Jun, 2025 | 2.66 | 2.66 | 2.63 | 2.64 | 1.54 Million |
11 Jun, 2025 | 2.64 | 2.66 | 2.62 | 2.65 | 2.31 Million |
10 Jun, 2025 | 2.63 | 2.64 | 2.61 | 2.61 | 1.89 Million |
06 Jun, 2025 | 2.63 | 2.64 | 2.62 | 2.63 | 990.18 Thousand |
MTI
PEGY
ASOMY
APA
GLN
WHR