AUD 2.6
(-0.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jun, 2025 | 2.61 | 2.62 | 2.61 | 2.61 | 111.03 Thousand |
16 Jun, 2025 | 2.65 | 2.65 | 2.64 | 2.64 | 60.67 Thousand |
13 Jun, 2025 | 2.64 | 2.65 | 2.63 | 2.64 | 1.18 Million |
12 Jun, 2025 | 2.66 | 2.66 | 2.63 | 2.64 | 1.54 Million |
11 Jun, 2025 | 2.64 | 2.66 | 2.62 | 2.65 | 2.31 Million |
10 Jun, 2025 | 2.63 | 2.64 | 2.61 | 2.61 | 1.89 Million |
06 Jun, 2025 | 2.63 | 2.64 | 2.62 | 2.63 | 990.18 Thousand |
05 Jun, 2025 | 2.64 | 2.64 | 2.62 | 2.62 | 1.44 Million |
04 Jun, 2025 | 2.66 | 2.66 | 2.62 | 2.64 | 1.62 Million |
03 Jun, 2025 | 2.64 | 2.66 | 2.61 | 2.66 | 1.56 Million |
MTI
PEGY
ASOMY
APA
GLN
WHR