AUD 2.6
(-0.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 2.63 | 2.64 | 2.62 | 2.63 | 168.61 Thousand |
06 Jun, 2025 | 2.63 | 2.64 | 2.62 | 2.63 | 990.18 Thousand |
05 Jun, 2025 | 2.64 | 2.64 | 2.62 | 2.62 | 1.44 Million |
04 Jun, 2025 | 2.66 | 2.66 | 2.62 | 2.64 | 1.62 Million |
03 Jun, 2025 | 2.64 | 2.66 | 2.61 | 2.66 | 1.56 Million |
02 Jun, 2025 | 2.6 | 2.64 | 2.59 | 2.62 | 1.74 Million |
30 May, 2025 | 2.61 | 2.63 | 2.59 | 2.6 | 4.54 Million |
29 May, 2025 | 2.64 | 2.66 | 2.62 | 2.62 | 2.17 Million |
28 May, 2025 | 2.65 | 2.66 | 2.63 | 2.64 | 2.49 Million |
27 May, 2025 | 2.62 | 2.63 | 2.6 | 2.6 | 2.23 Million |
MTI
PEGY
ASOMY
APA
GLN
WHR