AUD 2.39
(-1.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Dec, 2023 | 2.48 | 2.48 | 2.41 | 2.45 | 932.95 Thousand |
27 Dec, 2023 | 2.5 | 2.5 | 2.45 | 2.46 | 932.95 Thousand |
26 Dec, 2023 | 2.5 | 2.5 | 2.45 | 2.46 | 746.54 Thousand |
22 Dec, 2023 | 2.5 | 2.5 | 2.45 | 2.46 | 784.27 Thousand |
21 Dec, 2023 | 2.55 | 2.56 | 2.48 | 2.5 | 1.83 Million |
20 Dec, 2023 | 2.53 | 2.55 | 2.49 | 2.54 | 1.83 Million |
19 Dec, 2023 | 2.52 | 2.53 | 2.5 | 2.5 | 1.23 Million |
18 Dec, 2023 | 2.5 | 2.52 | 2.49 | 2.5 | 1.6 Million |
17 Dec, 2023 | 2.5 | 2.52 | 2.49 | 2.5 | 1.6 Million |
15 Dec, 2023 | 2.57 | 2.57 | 2.53 | 2.53 | 3.36 Million |
MTI
PEGY
ASOMY
APA
GLN
WHR