Woolworths Group Limited (WOW.AX)

AUD 32.78

(0.31%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 30.16 30.2 29.96 30.2 1.39 Million
26 Nov, 2024 30.13 30.32 29.98 30.0 2.24 Million
25 Nov, 2024 30.12 30.25 29.92 29.92 3.81 Million
24 Nov, 2024 30.12 30.25 29.92 29.92 3.81 Million
22 Nov, 2024 30.11 30.19 29.79 29.89 2.3 Million
21 Nov, 2024 30.14 30.23 29.82 29.88 1.58 Million
20 Nov, 2024 30.38 30.39 30.1 30.14 2.41 Million
19 Nov, 2024 29.95 30.52 29.85 30.2 2.06 Million
18 Nov, 2024 29.4 29.99 29.33 29.92 1.83 Million
17 Nov, 2024 29.4 29.99 29.33 29.92 1.83 Million