Woolworths Group Limited (WOW.AX)

AUD 32.78

(0.31%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 30.21 30.49 30.05 30.24 1.79 Million
08 Dec, 2024 30.21 30.49 30.05 30.24 1.79 Million
06 Dec, 2024 30.02 30.15 29.8 29.92 2.64 Million
05 Dec, 2024 30.1 30.31 29.95 30.22 2.33 Million
04 Dec, 2024 30.25 30.28 29.87 29.98 2.56 Million
03 Dec, 2024 30.37 30.67 30.13 30.21 2.6 Million
02 Dec, 2024 30.26 30.43 30.18 30.32 1.83 Million
01 Dec, 2024 30.26 30.43 30.18 30.32 1.83 Million
29 Nov, 2024 30.3 30.38 30.08 30.18 1.55 Million
28 Nov, 2024 30.36 30.43 30.13 30.35 2.04 Million