Woolworths Group Limited (WOW.AX)

AUD 32.78

(0.31%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 29.92 30.08 29.83 29.89 2.14 Million
03 Nov, 2024 29.92 30.08 29.83 29.89 2.14 Million
01 Nov, 2024 29.94 29.98 29.75 29.8 3.85 Million
31 Oct, 2024 30.6 30.67 29.93 29.96 6.88 Million
30 Oct, 2024 31.5 32.21 30.71 30.81 7 Million
29 Oct, 2024 32.74 32.94 32.65 32.81 1.98 Million
28 Oct, 2024 32.83 32.98 32.6 32.74 1.27 Million
27 Oct, 2024 32.83 32.98 32.6 32.74 1.27 Million
25 Oct, 2024 33.19 33.3 32.66 32.69 1.95 Million
24 Oct, 2024 33.04 33.39 32.93 33.23 2.14 Million