Worley Limited (WOR.AX)

AUD 11.94

(-3.4%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 15.7 15.72 15.53 15.58 753.87 Thousand
12 Feb, 2024 15.35 15.73 15.34 15.6 681.78 Thousand
09 Feb, 2024 15.53 15.62 15.37 15.62 1.21 Million
08 Feb, 2024 15.27 15.52 15.11 15.51 2.8 Million
07 Feb, 2024 15.0 15.04 14.8 14.88 1.26 Million
06 Feb, 2024 14.62 14.76 14.55 14.76 979.5 Thousand
05 Feb, 2024 14.61 14.86 14.55 14.73 1.05 Million
02 Feb, 2024 14.44 14.76 14.41 14.76 1.35 Million
01 Feb, 2024 14.85 14.89 14.4 14.44 1.4 Million
31 Jan, 2024 14.8 14.95 14.66 14.82 2.54 Million