Worley Limited (WOR.AX)

AUD 11.94

(-3.4%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 16.59 16.83 16.56 16.63 557.47 Thousand
12 Mar, 2024 16.5 16.63 16.49 16.58 470.06 Thousand
11 Mar, 2024 16.73 16.82 16.51 16.51 611.09 Thousand
08 Mar, 2024 16.9 16.91 16.65 16.83 845.23 Thousand
07 Mar, 2024 16.94 16.98 16.76 16.86 709.01 Thousand
06 Mar, 2024 17.05 17.05 16.6 16.76 1.27 Million
05 Mar, 2024 16.76 17.05 16.67 16.96 999.02 Thousand
04 Mar, 2024 17.31 17.45 17.11 17.26 1.49 Million
01 Mar, 2024 16.73 17.55 16.7 17.43 1.73 Million
29 Feb, 2024 16.66 16.95 16.35 16.73 2.12 Million